Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.890
3.890
3.550
3.590
1,075,400
-0.28(-7.24%)
Jan 30, 2020
4.060
4.110
3.850
3.870
656,561
-0.24(-5.84%)
Jan 29, 2020
4.120
4.130
4.030
4.110
428,427
+0.01(+0.24%)
Jan 28, 2020
3.930
4.140
3.900
4.100
528,671
+0.19(+4.86%)
Jan 27, 2020
3.780
3.940
3.760
3.910
546,257
+0.03(+0.77%)
Jan 24, 2020
4.020
4.040
3.850
3.880
469,100
-0.13(-3.36%)
Jan 23, 2020
3.990
4.020
3.910
4.015
869,607
+0.00(+0.12%)
Jan 22, 2020
4.100
4.140
4.000
4.010
376,797
-0.05(-1.23%)
Jan 21, 2020
4.090
4.100
4.020
4.060
481,167
-0.04(-0.98%)
Jan 17, 2020
4.290
4.293
4.080
4.100
436,100
-0.16(-3.76%)
Jan 16, 2020
4.120
4.305
4.120
4.260
480,424
+0.17(+4.16%)
Jan 15, 2020
4.090
4.160
4.050
4.090
324,753
+0.00(+0.00%)
Jan 14, 2020
4.140
4.200
4.080
4.090
351,884
-0.09(-2.15%)
Jan 13, 2020
4.240
4.240
4.090
4.180
304,921
+0.05(+1.21%)
Jan 10, 2020
4.180
4.250
4.120
4.130
323,500
-0.05(-1.20%)
Jan 09, 2020
4.120
4.190
4.027
4.180
925,452
+0.06(+1.46%)
Jan 08, 2020
3.940
4.140
3.810
4.120
1,475,301
+0.16(+4.04%)
Jan 07, 2020
3.990
4.050
3.860
3.960
346,605
-0.03(-0.75%)
Jan 06, 2020
3.940
4.020
3.910
3.990
348,894
+0.02(+0.50%)
Jan 03, 2020
4.070
4.090
3.938
3.970
548,800
-0.12(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.