Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.730	9.930		9.890	428,090	+1.19(+13.68%)
Jan 28, 2022	9.490	9.530	8.360	8.700	466,237	-0.82(-8.61%)
Jan 27, 2022	10.74	10.91	9.500	9.520	110,634	-1.13(-10.61%)
Jan 26, 2022	11.13	11.40	10.50	10.65	198,158	-0.17(-1.57%)
Jan 25, 2022	10.94	11.29	10.51	10.82	220,931	-0.35(-3.13%)
Jan 24, 2022	10.64	11.25	10.36	11.17	296,330	+0.24(+2.20%)
Jan 21, 2022	11.18	11.99	10.93	10.93	213,419	-0.44(-3.87%)
Jan 20, 2022	11.93	12.35	11.29	11.37	105,357	-0.34(-2.90%)
Jan 19, 2022	11.86	12.95	11.64	11.71	135,460	-0.09(-0.76%)
Jan 18, 2022	12.71	12.77	11.71	11.80	164,075	-1.00(-7.81%)
Jan 14, 2022				12.80	0	+0.02(+0.16%)
Jan 13, 2022	13.44	13.74	12.59	12.78	148,852	-0.46(-3.47%)
Jan 12, 2022	14.60	14.74	13.17	13.24	185,714	-1.25(-8.63%)
Jan 11, 2022	14.16	15.14	13.51	14.49	130,661	+0.21(+1.47%)
Jan 10, 2022	14.35	14.43	13.60	14.28	99,396	-0.05(-0.35%)
Jan 07, 2022	14.40	14.93	14.08	14.33	161,884	-0.16(-1.10%)
Jan 06, 2022	14.80	15.43	13.31	14.49	196,580	-0.24(-1.63%)
Jan 05, 2022	15.71	16.17	14.43	14.73	214,771	-1.09(-6.89%)
Jan 04, 2022	16.01	16.19	15.31	15.82	170,907	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.