Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.75	22.12	21.59	21.96	195,848	+0.29(+1.34%)
Jan 30, 2006	21.23	21.75	20.91	21.67	255,361	+0.62(+2.95%)
Jan 27, 2006	20.96	21.89	20.96	21.05	331,951	+0.24(+1.15%)
Jan 26, 2006	21.07	21.18	20.62	20.81	209,682	-0.25(-1.19%)
Jan 25, 2006	21.07	21.47	20.77	21.06	99,891	-0.08(-0.38%)
Jan 24, 2006	20.53	21.49	20.53	21.14	167,219	+0.55(+2.67%)
Jan 23, 2006	20.59	20.82	20.42	20.59	52,626	-0.04(-0.19%)
Jan 20, 2006	21.05	21.05	20.29	20.63	98,850	-0.32(-1.53%)
Jan 19, 2006	20.96	21.40	20.68	20.95	169,633	-0.05(-0.24%)
Jan 18, 2006	20.57	21.63	20.51	21.00	222,105	+0.32(+1.55%)
Jan 17, 2006	19.89	20.87	19.89	20.68	202,510	+0.53(+2.63%)
Jan 13, 2006	19.20	20.24	19.18	20.15	126,349	+0.73(+3.76%)
Jan 12, 2006	19.49	19.58	19.26	19.42	46,700	-0.16(-0.82%)
Jan 11, 2006	19.21	19.71	19.13	19.58	77,477	+0.35(+1.82%)
Jan 10, 2006	19.00	19.30	18.87	19.23	53,664	+0.26(+1.37%)
Jan 09, 2006	18.96	19.17	18.80	18.97	48,645	-0.09(-0.47%)
Jan 06, 2006	19.00	19.10	18.67	19.06	72,542	+0.15(+0.79%)
Jan 05, 2006	18.89	18.94	18.63	18.91	55,415	-0.05(-0.26%)
Jan 04, 2006	18.78	19.00	18.35	18.96	63,848	+0.29(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.