Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.11	23.49	21.87	23.33	117,737	+1.05(+4.71%)
Jan 30, 2008	22.51	22.62	21.90	22.28	85,740	-0.44(-1.94%)
Jan 29, 2008	22.64	22.82	21.82	22.72	97,390	+0.17(+0.75%)
Jan 28, 2008	22.47	22.92	22.05	22.55	74,196	-0.01(-0.04%)
Jan 25, 2008	23.31	23.31	22.43	22.56	62,782	-0.39(-1.70%)
Jan 24, 2008	22.70	23.01	22.19	22.95	117,368	+0.33(+1.46%)
Jan 23, 2008	21.61	22.80	21.31	22.62	115,817	+0.16(+0.71%)
Jan 22, 2008	22.00	22.90	21.65	22.46	98,177	-0.46(-2.01%)
Jan 21, 2008	23.39	23.90	22.68	22.92	126,018	+0.00(+0.00%)
Jan 18, 2008	23.39	23.90	22.68	22.92	126,018	-0.53(-2.26%)
Jan 17, 2008	24.22	24.43	23.41	23.45	45,419	-0.73(-3.02%)
Jan 16, 2008	23.44	25.00	23.33	24.18	102,748	+0.59(+2.50%)
Jan 15, 2008	23.82	24.00	23.56	23.59	71,820	-0.52(-2.16%)
Jan 14, 2008	23.78	24.26	23.47	24.11	183,615	+0.54(+2.29%)
Jan 11, 2008	24.68	25.06	23.52	23.57	133,668	-1.36(-5.46%)
Jan 10, 2008	24.66	25.42	24.42	24.93	56,086	-0.07(-0.28%)
Jan 09, 2008	24.61	25.00	24.08	25.00	65,201	+0.28(+1.13%)
Jan 08, 2008	25.13	25.31	24.65	24.72	117,632	-0.57(-2.25%)
Jan 07, 2008	25.24	25.53	24.93	25.29	117,119	+0.12(+0.48%)
Jan 04, 2008	25.10	25.45	24.99	25.17	89,685	-0.02(-0.08%)
Jan 03, 2008	25.72	25.72	25.19	25.19	101,518	-0.43(-1.68%)
Jan 02, 2008	26.37	26.37	25.32	25.62	83,837	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.