Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.11	58.73	56.46	57.93	360,330	+0.02(+0.03%)
Jan 30, 2014	56.75	58.03	56.17	57.91	273,687	+1.53(+2.71%)
Jan 29, 2014	56.08	57.68	55.90	56.38	261,464	+0.03(+0.05%)
Jan 28, 2014	55.64	58.48	54.75	56.35	587,918	+0.84(+1.51%)
Jan 27, 2014	57.31	57.33	54.99	55.51	349,483	-1.82(-3.17%)
Jan 24, 2014	58.54	58.54	56.78	57.33	304,923	-1.89(-3.19%)
Jan 23, 2014	58.54	59.38	57.91	59.22	230,548	+0.47(+0.80%)
Jan 22, 2014	58.48	59.13	58.06	58.75	167,025	+0.46(+0.79%)
Jan 21, 2014	57.96	59.22	57.82	58.29	292,329	+0.48(+0.83%)
Jan 17, 2014	57.69	57.81	57.81	57.81	312,700	+0.23(+0.40%)
Jan 16, 2014	59.43	59.43	57.15	57.58	556,829	-1.97(-3.31%)
Jan 15, 2014	59.23	60.00	59.19	59.55	504,827	+0.32(+0.54%)
Jan 14, 2014	58.33	59.37	57.93	59.23	495,127	+1.19(+2.05%)
Jan 13, 2014	57.00	58.44	57.00	58.04	465,716	+1.00(+1.75%)
Jan 10, 2014	56.29	57.61	55.34	57.04	312,603	+1.00(+1.78%)
Jan 09, 2014	55.80	56.94	55.80	56.04	383,811	+0.28(+0.50%)
Jan 08, 2014	54.88	56.15	54.14	55.76	368,599	+0.68(+1.23%)
Jan 07, 2014	53.52	55.82	53.52	55.08	413,012	+1.88(+3.53%)
Jan 06, 2014	53.79	53.79	52.73	53.20	304,870	-0.16(-0.30%)
Jan 03, 2014	52.20	53.97	52.01	53.36	364,360	+1.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.