Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.06	55.45	51.00	54.82	1,280,513	+2.80(+5.38%)
Jan 28, 2016	58.13	58.50	48.19	52.02	3,596,402	-24.23(-31.78%)
Jan 27, 2016	79.75	79.75	75.01	76.25	305,500	-3.84(-4.79%)
Jan 26, 2016	75.97	80.71	75.97	80.09	257,051	+4.11(+5.41%)
Jan 25, 2016	78.34	78.50	75.81	75.98	286,608	-2.52(-3.21%)
Jan 22, 2016	80.48	79.63	77.68	78.50	342,858	-1.13(-1.42%)
Jan 21, 2016	81.42	81.61	79.38	79.63	338,323	-1.42(-1.75%)
Jan 20, 2016	83.65	83.65	78.97	81.05	338,600	-3.22(-3.82%)
Jan 19, 2016	85.08	85.22	83.02	84.27	237,904	+0.03(+0.04%)
Jan 15, 2016	81.00	84.24	84.24	84.24	284,500	+1.34(+1.62%)
Jan 14, 2016	80.79	83.08	79.70	82.90	161,915	+2.29(+2.84%)
Jan 13, 2016	83.96	86.24	80.10	80.61	115,371	-3.10(-3.70%)
Jan 12, 2016	83.13	83.90	81.67	83.71	182,991	+1.40(+1.70%)
Jan 11, 2016	82.50	82.93	80.91	82.31	125,537	+0.13(+0.16%)
Jan 08, 2016	86.05	86.21	81.87	82.18	160,354	-3.55(-4.14%)
Jan 07, 2016	86.66	87.48	84.77	85.73	123,750	-2.09(-2.38%)
Jan 06, 2016	86.39	88.33	84.90	87.82	337,737	+0.35(+0.40%)
Jan 05, 2016	86.69	87.69	85.94	87.47	159,595	+1.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.