Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.64	66.87	64.81	66.08	626,612	-0.24(-0.36%)
Jan 30, 2018	66.06	66.57	65.69	66.32	281,279	-0.26(-0.39%)
Jan 29, 2018	67.10	67.44	66.45	66.58	382,990	-0.76(-1.13%)
Jan 26, 2018	67.88	68.01	67.14	67.34	235,074	-0.04(-0.06%)
Jan 25, 2018	66.70	67.87	66.00	67.38	287,366	+0.81(+1.22%)
Jan 24, 2018	67.55	68.21	66.25	66.57	249,431	-0.96(-1.42%)
Jan 23, 2018	68.56	68.66	67.24	67.53	286,883	-1.36(-1.97%)
Jan 22, 2018	68.35	68.92	67.40	68.89	243,862	+0.36(+0.53%)
Jan 19, 2018	68.05	68.73	67.88	68.53	191,085	+0.37(+0.54%)
Jan 18, 2018	69.25	69.76	67.40	68.16	315,920	-1.16(-1.67%)
Jan 17, 2018	71.86	72.94	69.17	69.32	706,214	-2.35(-3.28%)
Jan 16, 2018	71.99	73.28	70.18	71.67	1,137,722	+3.99(+5.90%)
Jan 12, 2018		67.68	67.68	67.68	0	+0.19(+0.28%)
Jan 11, 2018	67.27	67.96	66.53	67.49	292,680	+0.28(+0.42%)
Jan 10, 2018		67.67		67.21	470,665	+2.43(+3.75%)
Jan 09, 2018	66.20	66.34	64.69	64.78	296,463	-1.43(-2.16%)
Jan 08, 2018	66.39	66.82	65.45	66.21	286,095	-0.47(-0.70%)
Jan 05, 2018	66.26	66.73	65.75	66.68	164,191	+0.47(+0.71%)
Jan 04, 2018	65.81	66.38	65.04	66.21	257,154	+0.56(+0.85%)
Jan 03, 2018	65.33	65.89	65.19	65.65	231,404	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.