Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	88.55	90.25	87.75	89.69	230,130	+1.14(+1.29%)
Jan 30, 2019	88.15	90.33	87.44	88.55	334,691	+0.07(+0.08%)
Jan 29, 2019	85.91	89.08	84.90	88.48	327,363	+2.49(+2.90%)
Jan 28, 2019	85.99	88.60	84.04	85.99	378,868	-0.07(-0.08%)
Jan 25, 2019	84.50	86.76	81.46	86.06	1,041,300	+10.22(+13.48%)
Jan 24, 2019	73.70	76.50	73.40	75.84	193,549	+2.10(+2.85%)
Jan 23, 2019	74.00	75.40	73.07	73.74	268,038	-0.04(-0.05%)
Jan 22, 2019	76.42	76.62	73.06	73.78	231,044	-2.92(-3.81%)
Jan 18, 2019	77.72	77.92	76.06	76.70	139,000	-0.58(-0.75%)
Jan 17, 2019	76.29	78.18	75.59	77.28	139,107	+0.66(+0.86%)
Jan 16, 2019	75.58	76.88	75.13	76.62	79,517	+1.05(+1.39%)
Jan 15, 2019	75.04	75.66	74.20	75.57	65,261	+0.61(+0.81%)
Jan 14, 2019	76.12	76.30	74.69	74.96	62,387	-1.60(-2.09%)
Jan 11, 2019	74.98	76.69	74.98	76.56	82,300	+1.22(+1.62%)
Jan 10, 2019	72.64	75.88	72.37	75.34	151,366	+2.31(+3.16%)
Jan 09, 2019	71.57	73.07	70.70	73.03	142,651	+1.64(+2.30%)
Jan 08, 2019	72.19	72.40	70.87	71.39	87,168	-0.84(-1.16%)
Jan 07, 2019	72.53	73.44	71.90	72.23	126,315	-0.31(-0.43%)
Jan 04, 2019	71.19	72.66	70.66	72.54	93,800	+1.94(+2.75%)
Jan 03, 2019	71.41	71.70	70.22	70.60	166,212	-1.30(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.