Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.44	10.44	10.44	10.44	53	+0.07(+0.63%)
Jan 28, 2016	10.41	10.41	10.27	10.38	1,409	+0.19(+1.88%)
Jan 27, 2016	10.06	10.24	10.04	10.19	897	+0.14(+1.44%)
Jan 26, 2016	10.05	10.05	10.04	10.04	569	+0.01(+0.14%)
Jan 25, 2016	10.04	10.06	10.03	10.03	5,878	+0.08(+0.80%)
Jan 22, 2016	9.947	9.952	9.924	9.947	4,145	+0.02(+0.24%)
Jan 21, 2016	9.573	9.928	9.270	9.924	11,726	+0.22(+2.26%)
Jan 20, 2016	9.223	10.23	9.223	9.704	2,027	+0.11(+1.17%)
Jan 19, 2016	9.256	9.625	9.256	9.592	1,723	+0.49(+5.33%)
Jan 15, 2016	9.840	9.106	9.106	9.106	31,692	-0.64(-6.56%)
Jan 14, 2016	10.15	10.37	9.742	9.746	48,107	-0.22(-2.25%)
Jan 13, 2016	10.37	10.50	9.970	9.970	5,783	-0.36(-3.48%)
Jan 12, 2016	10.37	10.41	10.30	10.33	5,259	-0.02(-0.23%)
Jan 11, 2016	10.39	10.47	10.10	10.35	8,188	+0.25(+2.50%)
Jan 08, 2016	10.48	10.85	10.10	10.10	11,244	-0.22(-2.17%)
Jan 07, 2016	10.50	10.51	10.32	10.33	41,424	-0.18(-1.73%)
Jan 06, 2016	10.50	10.51	10.34	10.51	37,934	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.