Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.481	6.667	6.481	6.637	16,780	-0.05(-0.78%)
Jan 28, 2021	6.555	6.764	6.525	6.689	9,762	+0.06(+0.89%)
Jan 27, 2021	6.681	6.720	6.555	6.630	14,844	-0.07(-1.00%)
Jan 26, 2021	6.555	6.756	6.555	6.697	24,649	+0.10(+1.47%)
Jan 25, 2021	6.592	6.600	6.493	6.600	17,594	+0.00(+0.00%)
Jan 22, 2021	6.689	6.689	6.473	6.600	18,928	-0.03(-0.51%)
Jan 21, 2021	6.533	6.719	6.481	6.633	35,177	+0.11(+1.66%)
Jan 20, 2021	6.488	6.555	6.458	6.525	43,015	+0.03(+0.46%)
Jan 19, 2021	6.548	6.548	6.458	6.496	21,722	-0.05(-0.80%)
Jan 15, 2021	6.414	6.548	6.414	6.548	13,693	+0.03(+0.46%)
Jan 14, 2021	6.541	6.555	6.503	6.518	28,061	+0.03(+0.46%)
Jan 13, 2021	6.555	6.555	6.481	6.488	20,598	-0.01(-0.11%)
Jan 12, 2021	6.555	6.577	6.496	6.496	21,162	-0.05(-0.80%)
Jan 11, 2021	6.630	6.630	6.406	6.548	38,573	+0.10(+1.50%)
Jan 08, 2021	6.488	6.488	6.414	6.451	30,473	+0.04(+0.58%)
Jan 07, 2021	6.533	6.622	6.414	6.414	27,842	-0.11(-1.71%)
Jan 06, 2021	6.540	6.657	6.488	6.525	26,368	-0.01(-0.23%)
Jan 05, 2021	6.473	6.659	6.473	6.540	41,827	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.