Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Powerbridge Technologies Ltd
(NQ:
PBTS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
866.40
897.60
804.00
804.00
70
-62.40(-7.20%)
Jan 30, 2020
864.00
916.80
864.00
866.40
20
-36.00(-3.99%)
Jan 29, 2020
883.20
909.60
864.00
902.40
47
-24.00(-2.59%)
Jan 28, 2020
880.80
960.00
871.20
926.40
55
+14.42(+1.58%)
Jan 27, 2020
859.20
916.80
840.00
911.98
54
+14.38(+1.60%)
Jan 24, 2020
871.20
938.40
864.00
897.60
66
-12.00(-1.32%)
Jan 23, 2020
916.80
924.00
854.40
909.60
65
-7.20(-0.79%)
Jan 22, 2020
935.90
935.90
849.17
916.80
33
+4.80(+0.53%)
Jan 21, 2020
888.00
950.40
888.00
912.00
60
+0.84(+0.09%)
Jan 17, 2020
923.35
924.00
874.51
911.16
55
+1.56(+0.17%)
Jan 16, 2020
904.80
912.00
890.40
909.60
107
+4.80(+0.53%)
Jan 15, 2020
890.40
912.00
871.20
904.80
169
+16.80(+1.89%)
Jan 14, 2020
912.00
912.00
856.80
888.00
17
-16.34(-1.81%)
Jan 13, 2020
931.20
960.00
842.40
904.34
83
+18.74(+2.12%)
Jan 10, 2020
852.00
895.20
796.42
885.60
90
+36.00(+4.24%)
Jan 09, 2020
782.40
849.60
777.60
849.60
92
+33.60(+4.12%)
Jan 08, 2020
808.80
876.00
732.00
816.00
191
-4.80(-0.58%)
Jan 07, 2020
708.00
820.80
700.80
820.80
104
+100.80(+14.00%)
Jan 06, 2020
717.60
748.80
708.00
720.00
160
+38.40(+5.63%)
Jan 03, 2020
672.00
681.60
628.80
681.60
75
+31.20(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.