Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.89	96.54	94.24	96.35	7,153,444	+1.58(+1.67%)
Jan 30, 2019	93.16	95.12	92.82	94.77	5,873,978	+1.56(+1.67%)
Jan 29, 2019	93.15	93.74	92.79	93.21	4,987,429	+0.15(+0.17%)
Jan 28, 2019	93.17	93.72	92.35	93.05	4,743,070	-0.45(-0.48%)
Jan 25, 2019	94.19	94.57	93.24	93.51	5,930,359	-0.13(-0.14%)
Jan 24, 2019	94.33	94.33	92.70	93.64	5,236,013	-1.05(-1.11%)
Jan 23, 2019	93.79	94.74	93.64	94.69	6,077,916	+0.70(+0.75%)
Jan 22, 2019	93.94	94.26	93.02	93.99	6,195,863	-0.14(-0.15%)
Jan 18, 2019	94.04	94.32	93.35	94.12	6,013,973	+0.73(+0.78%)
Jan 17, 2019	92.47	93.61	92.43	93.40	5,150,505	+0.75(+0.81%)
Jan 16, 2019	93.20	93.25	92.10	92.64	5,785,343	-0.56(-0.60%)
Jan 15, 2019	91.89	93.27	91.27	93.20	5,271,730	+1.43(+1.56%)
Jan 14, 2019	92.23	92.32	91.46	91.77	6,725,908	-0.72(-0.78%)
Jan 11, 2019	92.23	92.78	92.05	92.49	6,945,181	+0.01(+0.01%)
Jan 10, 2019	91.85	92.64	91.81	92.48	9,074,916	+0.56(+0.61%)
Jan 09, 2019	94.35	94.81	91.92	91.92	9,138,396	-2.64(-2.79%)
Jan 08, 2019	94.18	94.75	93.57	94.56	7,493,294	+0.90(+0.96%)
Jan 07, 2019	94.07	94.39	92.91	93.66	6,104,686	-0.81(-0.86%)
Jan 04, 2019	93.67	94.58	92.56	94.47	7,360,091	+1.90(+2.05%)
Jan 03, 2019	93.13	94.19	92.40	92.58	7,007,080	-0.87(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.