Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.10	125.42	123.20	123.70	7,483,148	-2.37(-1.88%)
Jan 28, 2021	125.75	127.53	124.78	126.08	6,079,840	+1.04(+0.83%)
Jan 27, 2021	127.27	128.92	124.59	125.03	7,349,163	-3.41(-2.65%)
Jan 26, 2021	128.00	128.70	126.58	128.44	4,678,910	+1.47(+1.16%)
Jan 25, 2021	125.05	127.11	124.62	126.97	4,226,879	+1.44(+1.15%)
Jan 22, 2021	126.36	126.39	125.21	125.53	4,432,524	-0.92(-0.73%)
Jan 21, 2021	127.07	127.53	125.67	126.46	6,275,355	-1.56(-1.22%)
Jan 20, 2021	127.75	128.42	126.74	128.01	5,541,361	-0.66(-0.51%)
Jan 19, 2021	128.97	129.15	128.11	128.68	5,695,163	+0.61(+0.47%)
Jan 15, 2021	128.12	129.16	127.29	128.07	4,757,215	-0.34(-0.26%)
Jan 14, 2021	128.15	129.02	127.78	128.40	5,216,155	-0.75(-0.58%)
Jan 13, 2021	127.82	129.74	127.72	129.16	4,815,318	+1.05(+0.82%)
Jan 12, 2021	128.29	128.61	126.31	128.10	5,684,691	-0.60(-0.46%)
Jan 11, 2021	130.46	130.71	128.34	128.70	4,308,698	-1.89(-1.45%)
Jan 08, 2021	129.05	130.79	128.31	130.60	4,760,748	+1.55(+1.20%)
Jan 07, 2021	129.35	129.66	127.85	129.05	4,938,478	-0.42(-0.32%)
Jan 06, 2021	128.32	130.07	128.25	129.46	5,346,511	-1.60(-1.22%)
Jan 05, 2021	130.50	131.50	129.44	131.07	4,554,849	+0.39(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.