Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.014
4.024
3.916
3.993
230,945
-0.05(-1.29%)
Jan 30, 2006
4.085
4.114
4.016
4.045
107,621
-0.10(-2.46%)
Jan 27, 2006
4.201
4.201
4.060
4.147
85,895
-0.05(-1.29%)
Jan 26, 2006
4.222
4.222
4.156
4.201
204,140
+0.00(+0.00%)
Jan 25, 2006
4.210
4.222
4.170
4.201
501,170
+0.03(+0.65%)
Jan 24, 2006
4.024
4.174
4.024
4.174
155,691
+0.11(+2.67%)
Jan 23, 2006
4.049
4.101
4.024
4.066
116,614
-0.01(-0.36%)
Jan 20, 2006
4.033
4.212
4.033
4.080
306,438
+0.08(+1.93%)
Jan 19, 2006
3.962
4.028
3.962
4.003
61,191
+0.10(+2.45%)
Jan 18, 2006
3.757
4.030
3.757
3.907
193,253
+0.09(+2.29%)
Jan 17, 2006
3.795
3.824
3.753
3.820
142,689
+0.03(+0.66%)
Jan 13, 2006
3.747
3.797
3.747
3.795
100,797
+0.04(+1.00%)
Jan 12, 2006
3.757
3.793
3.734
3.757
95,439
-0.04(-0.99%)
Jan 11, 2006
3.787
3.795
3.747
3.795
109,084
-0.00(-0.05%)
Jan 10, 2006
3.732
3.828
3.732
3.797
60,309
+0.02(+0.50%)
Jan 09, 2006
3.720
3.787
3.720
3.778
95,300
+0.03(+0.78%)
Jan 06, 2006
3.816
3.818
3.711
3.749
116,019
+0.00(+0.06%)
Jan 05, 2006
3.728
3.812
3.728
3.747
47,182
-0.00(-0.06%)
Jan 04, 2006
3.751
3.778
3.651
3.749
96,653
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.