Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.84
+0.72 (+4.50%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.161
3.299
3.161
3.236
291,753
+0.00(+0.06%)
Jan 30, 2008
3.217
3.255
3.176
3.234
9,591
+0.06(+1.84%)
Jan 29, 2008
3.155
3.317
3.140
3.176
63,465
-0.06(-1.99%)
Jan 28, 2008
3.017
3.246
3.017
3.240
241,659
+0.08(+2.44%)
Jan 25, 2008
3.219
3.288
3.130
3.163
80,486
-0.02(-0.58%)
Jan 24, 2008
3.251
3.290
3.182
3.182
58,640
-0.08(-2.44%)
Jan 23, 2008
3.219
3.284
3.138
3.261
43,940
+0.03(+1.03%)
Jan 22, 2008
3.215
3.271
3.078
3.228
51,796
-0.07(-2.21%)
Jan 21, 2008
3.447
3.513
3.209
3.301
58,870
+0.00(+0.00%)
Jan 18, 2008
3.447
3.513
3.209
3.301
58,870
-0.04(-1.06%)
Jan 17, 2008
3.445
3.476
3.299
3.336
47,959
-0.11(-3.32%)
Jan 16, 2008
3.232
3.495
3.180
3.451
224,279
+0.20(+6.23%)
Jan 15, 2008
3.136
3.267
3.078
3.249
49,873
+0.06(+1.76%)
Jan 14, 2008
3.207
3.274
3.103
3.192
41,245
+0.10(+3.38%)
Jan 11, 2008
3.280
3.328
3.028
3.088
57,139
-0.16(-4.94%)
Jan 10, 2008
3.319
3.322
3.138
3.249
51,940
-0.01(-0.32%)
Jan 09, 2008
3.315
3.315
3.184
3.259
37,408
+0.09(+2.96%)
Jan 08, 2008
3.146
3.313
3.126
3.165
85,142
+0.02(+0.53%)
Jan 07, 2008
2.884
3.282
2.884
3.148
272,900
+0.23(+7.93%)
Jan 04, 2008
2.990
3.021
2.909
2.917
77,507
-0.10(-3.45%)
Jan 03, 2008
3.121
3.130
3.011
3.021
103,593
-0.11(-3.53%)
Jan 02, 2008
3.209
3.334
3.092
3.132
170,199
-0.11(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.