Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.220
6.688
6.200
6.457
71,536
+0.30(+4.87%)
Jan 28, 2016
6.595
6.800
6.075
6.157
69,080
-0.42(-6.31%)
Jan 27, 2016
6.725
6.750
6.515
6.572
61,652
-0.13(-1.94%)
Jan 26, 2016
6.625
6.785
6.250
6.702
95,620
+0.14(+2.09%)
Jan 25, 2016
6.315
6.736
6.315
6.565
77,960
+0.30(+4.75%)
Jan 22, 2016
6.285
6.412
6.027
6.268
36,052
+0.07(+1.05%)
Jan 21, 2016
5.920
6.402
5.827
6.202
56,900
+0.23(+3.81%)
Jan 20, 2016
6.013
6.110
5.550
5.975
203,916
-0.20(-3.20%)
Jan 19, 2016
6.610
6.610
6.103
6.173
114,588
-0.33(-5.11%)
Jan 15, 2016
5.822
6.505
6.505
6.505
130,400
+0.50(+8.42%)
Jan 14, 2016
5.662
6.032
5.532
6.000
104,700
+0.34(+5.96%)
Jan 13, 2016
5.777
5.812
5.575
5.662
80,420
-0.23(-3.90%)
Jan 12, 2016
5.855
6.021
5.605
5.893
65,492
+0.08(+1.46%)
Jan 11, 2016
6.335
6.335
5.732
5.808
139,936
-0.51(-8.04%)
Jan 08, 2016
6.207
6.450
6.110
6.315
128,960
+0.08(+1.28%)
Jan 07, 2016
6.362
6.372
6.147
6.235
89,100
-0.29(-4.44%)
Jan 06, 2016
6.537
6.697
6.381
6.525
52,976
-0.10(-1.47%)
Jan 05, 2016
6.562
6.769
6.400
6.622
71,540
+0.09(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.