Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.925
5.925
5.760
5.827
38,716
-0.16(-2.71%)
Jan 30, 2017
6.237
6.237
5.875
5.990
20,160
-0.25(-3.93%)
Jan 27, 2017
6.255
6.275
6.173
6.235
10,012
+0.00(+0.04%)
Jan 26, 2017
6.180
6.298
6.143
6.232
18,624
-0.05(-0.80%)
Jan 25, 2017
6.160
6.300
6.160
6.282
17,444
+0.02(+0.36%)
Jan 24, 2017
5.963
6.298
5.938
6.260
36,184
+0.29(+4.81%)
Jan 23, 2017
6.000
6.024
5.890
5.973
21,044
-0.05(-0.87%)
Jan 20, 2017
5.862
6.088
5.862
6.025
31,876
+0.18(+2.99%)
Jan 19, 2017
6.037
6.065
5.815
5.850
39,808
-0.21(-3.39%)
Jan 18, 2017
6.180
6.218
6.000
6.055
32,168
-0.12(-2.02%)
Jan 17, 2017
6.112
6.331
5.860
6.180
29,576
+0.09(+1.52%)
Jan 13, 2017
6.088
6.088
6.088
0
-0.05(-0.86%)
Jan 12, 2017
6.457
6.565
6.138
6.140
35,148
-0.31(-4.84%)
Jan 11, 2017
6.263
6.650
6.263
6.452
16,068
-0.10(-1.45%)
Jan 10, 2017
6.593
6.598
6.332
6.548
26,676
-0.06(-0.91%)
Jan 09, 2017
6.402
6.607
6.275
6.607
41,636
+0.18(+2.84%)
Jan 06, 2017
6.415
6.470
6.318
6.425
37,728
+0.00(+0.00%)
Jan 05, 2017
6.465
6.544
6.293
6.425
98,652
-0.30(-4.46%)
Jan 04, 2017
6.758
6.758
6.713
6.725
27,004
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.