Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.240
9.492
9.240
9.377
71,684
+0.23(+2.49%)
Jan 30, 2018
9.180
9.280
9.078
9.150
85,540
-0.22(-2.37%)
Jan 29, 2018
9.467
9.881
9.325
9.373
48,560
-0.22(-2.32%)
Jan 26, 2018
9.553
9.613
9.318
9.595
33,620
+0.12(+1.27%)
Jan 25, 2018
9.217
9.475
9.140
9.475
87,192
+0.32(+3.55%)
Jan 24, 2018
9.383
9.383
9.012
9.150
82,584
-0.23(-2.48%)
Jan 23, 2018
9.335
9.495
9.303
9.383
41,292
+0.08(+0.86%)
Jan 22, 2018
9.450
9.498
9.277
9.303
22,532
-0.15(-1.56%)
Jan 19, 2018
9.300
9.588
9.300
9.450
43,544
+0.12(+1.34%)
Jan 18, 2018
9.080
9.393
8.828
9.325
37,520
+0.23(+2.53%)
Jan 17, 2018
9.050
9.175
8.775
9.095
19,352
+0.11(+1.20%)
Jan 16, 2018
9.050
9.188
8.785
8.988
32,584
-0.03(-0.31%)
Jan 12, 2018
9.015
9.015
9.015
0
-0.20(-2.17%)
Jan 11, 2018
9.305
9.428
9.065
9.215
56,668
-0.11(-1.13%)
Jan 10, 2018
9.500
9.561
9.188
9.320
52,808
-0.30(-3.12%)
Jan 09, 2018
9.260
9.625
9.046
9.620
47,668
+0.43(+4.68%)
Jan 08, 2018
9.000
9.223
8.694
9.190
39,392
+0.14(+1.55%)
Jan 05, 2018
8.655
9.165
8.617
9.050
38,384
+0.32(+3.67%)
Jan 04, 2018
8.883
9.055
8.730
8.730
78,648
-0.20(-2.18%)
Jan 03, 2018
9.125
9.185
8.925
8.925
22,792
-0.14(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.