Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.50	25.82	25.47	25.70	22,535,164	+0.61(+2.45%)
Jan 28, 2005	24.96	25.20	24.60	25.09	21,957,632	+0.15(+0.58%)
Jan 27, 2005	25.47	25.58	24.69	24.94	24,360,440	-0.52(-2.06%)
Jan 26, 2005	25.30	25.65	25.29	25.47	19,611,630	+0.17(+0.65%)
Jan 25, 2005	25.41	25.71	25.25	25.30	23,893,824	+0.08(+0.33%)
Jan 24, 2005	26.09	26.17	25.09	25.22	33,954,504	-0.87(-3.33%)
Jan 21, 2005	26.10	26.41	24.69	26.09	43,265,404	+0.01(+0.05%)
Jan 20, 2005	26.48	26.67	25.91	26.07	74,555,344	-2.27(-8.01%)
Jan 19, 2005	29.33	29.39	28.32	28.35	35,014,704	-1.07(-3.64%)
Jan 18, 2005	28.90	29.66	28.66	29.42	23,737,056	+0.28(+0.97%)
Jan 14, 2005	29.19	29.47	29.06	29.13	13,356,831	+0.08(+0.26%)
Jan 13, 2005	29.59	29.62	29.02	29.06	18,576,964	-0.70(-2.37%)
Jan 12, 2005	29.91	29.93	29.21	29.76	16,441,980	-0.08(-0.28%)
Jan 11, 2005	29.55	30.02	29.53	29.84	15,892,138	+0.06(+0.21%)
Jan 10, 2005	29.68	30.13	29.53	29.78	15,556,199	-0.05(-0.16%)
Jan 07, 2005	29.96	30.17	29.49	29.83	17,730,036	+0.15(+0.51%)
Jan 06, 2005	29.33	29.98	29.30	29.68	20,616,194	+0.48(+1.63%)
Jan 05, 2005	29.08	29.56	29.00	29.20	19,918,124	+0.12(+0.43%)
Jan 04, 2005	29.66	29.82	29.04	29.08	27,355,684	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.