Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.77	22.04	21.03	21.17	345,200	-0.60(-2.76%)
Jan 28, 2021	21.43	22.10	21.02	21.77	365,860	+0.50(+2.35%)
Jan 27, 2021	21.42	21.90	20.86	21.27	575,106	-0.82(-3.71%)
Jan 26, 2021	21.95	22.21	21.54	22.09	302,300	+0.14(+0.64%)
Jan 25, 2021	22.03	22.04	21.41	21.95	346,394	-0.12(-0.54%)
Jan 22, 2021	21.48	22.11	21.17	22.07	330,300	+0.38(+1.75%)
Jan 21, 2021	22.09	22.26	21.56	21.69	265,322	-0.24(-1.09%)
Jan 20, 2021	21.06	21.99	21.00	21.93	348,697	+1.10(+5.28%)
Jan 19, 2021	19.84	20.85	19.77	20.83	367,249	+1.13(+5.74%)
Jan 15, 2021	20.32	20.74	19.59	19.70	268,200	-0.86(-4.18%)
Jan 14, 2021	20.39	21.16	20.26	20.56	376,041	+0.32(+1.58%)
Jan 13, 2021	21.15	21.48	20.23	20.24	198,888	-0.85(-4.01%)
Jan 12, 2021	20.44	21.10	20.29	21.09	250,799	+0.57(+2.80%)
Jan 11, 2021	21.27	21.45	20.22	20.51	357,896	-0.97(-4.52%)
Jan 08, 2021	22.47	22.78	21.36	21.48	295,200	-0.81(-3.63%)
Jan 07, 2021	21.96	22.49	21.82	22.29	220,062	+0.28(+1.27%)
Jan 06, 2021	21.83	22.21	21.49	22.01	375,849	+0.26(+1.20%)
Jan 05, 2021	21.28	21.98	20.99	21.75	315,731	+0.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.