Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.860	1.890	1.820	1.820	5,395	-0.05(-2.67%)
Jan 30, 2018	1.910	1.950	1.850	1.870	6,938	-0.04(-2.09%)
Jan 29, 2018	1.970	1.970	1.900	1.910	10,255	-0.09(-4.50%)
Jan 26, 2018	2.000	2.010	1.930	2.000	16,955	-0.01(-0.50%)
Jan 25, 2018	2.000	2.010	1.912	2.010	38,711	-0.01(-0.50%)
Jan 24, 2018	2.100	2.100	2.000	2.020	49,665	-0.06(-2.88%)
Jan 23, 2018	2.131	2.131	2.010	2.080	33,790	-0.04(-1.89%)
Jan 22, 2018	2.140	2.140	2.120	2.120	7,329	+0.01(+0.47%)
Jan 19, 2018	2.120	2.130	2.100	2.110	13,055	-0.03(-1.40%)
Jan 18, 2018	2.240	2.240	2.100	2.140	35,440	-0.11(-4.89%)
Jan 17, 2018	2.300	2.300	2.190	2.250	38,383	-0.04(-1.75%)
Jan 16, 2018	2.280	2.290	2.180	2.290	18,856	+0.00(+0.00%)
Jan 12, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 11, 2018	2.240	2.330	2.170	2.290	36,325	+0.01(+0.44%)
Jan 10, 2018	2.320	2.320	2.060	2.280	46,479	-0.07(-2.98%)
Jan 09, 2018	2.370	2.440	2.350	2.350	405	-0.03(-1.26%)
Jan 08, 2018	2.370	2.380	2.300	2.380	703	-0.01(-0.42%)
Jan 05, 2018	2.360	2.390	2.360	2.390	1,093	+0.01(+0.42%)
Jan 04, 2018	2.311	2.380	2.311	2.380	1,067	+0.09(+3.93%)
Jan 03, 2018	2.285	2.290	2.280	2.290	8,881	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.