Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.060
6.240
5.800
6.040
73,250
+0.05(+0.83%)
Jan 28, 2016
6.160
6.270
5.900
5.990
73,597
-0.03(-0.50%)
Jan 27, 2016
6.050
6.219
5.761
6.020
68,512
+0.00(+0.00%)
Jan 26, 2016
5.730
6.040
5.510
6.020
61,739
+0.29(+5.06%)
Jan 25, 2016
5.860
5.990
5.640
5.730
25,806
-0.11(-1.88%)
Jan 22, 2016
5.710
5.990
5.630
5.840
96,262
+0.27(+4.85%)
Jan 21, 2016
5.500
5.740
5.370
5.570
59,034
+0.15(+2.77%)
Jan 20, 2016
5.140
5.510
4.800
5.420
104,958
+0.16(+3.04%)
Jan 19, 2016
5.590
5.590
5.160
5.260
98,485
-0.05(-0.94%)
Jan 15, 2016
5.740
5.310
5.310
5.310
184,000
-0.25(-4.50%)
Jan 14, 2016
5.290
5.670
4.860
5.560
149,759
+0.24(+4.51%)
Jan 13, 2016
5.810
6.030
5.030
5.320
199,492
-0.47(-8.12%)
Jan 12, 2016
5.950
6.400
5.650
5.790
160,257
-0.46(-7.36%)
Jan 11, 2016
7.160
7.160
6.000
6.250
172,713
-0.57(-8.36%)
Jan 08, 2016
7.250
7.740
6.770
6.820
315,884
-0.11(-1.59%)
Jan 07, 2016
6.270
7.300
6.260
6.930
208,801
+0.47(+7.28%)
Jan 06, 2016
6.970
7.030
6.410
6.460
66,102
-0.30(-4.44%)
Jan 05, 2016
7.260
7.260
6.720
6.760
126,968
-0.32(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.