Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.600	1.663	1.550	1.600	19,478	-0.01(-0.62%)
Jan 30, 2018	1.620	1.640	1.560	1.610	26,991	-0.03(-1.83%)
Jan 29, 2018	1.600	1.710	1.600	1.640	16,669	+0.03(+1.86%)
Jan 26, 2018	1.560	1.666	1.560	1.610	17,501	+0.04(+2.55%)
Jan 25, 2018	1.740	1.770	1.570	1.570	105,995	-0.15(-8.72%)
Jan 24, 2018	1.760	1.827	1.720	1.720	68,875	-0.05(-2.82%)
Jan 23, 2018	1.850	1.890	1.760	1.770	31,773	-0.04(-2.21%)
Jan 22, 2018	1.800	1.930	1.769	1.810	132,960	-0.01(-0.55%)
Jan 19, 2018	1.770	1.920	1.760	1.820	87,770	+0.04(+2.25%)
Jan 18, 2018	1.820	1.940	1.620	1.780	157,360	-0.03(-1.66%)
Jan 17, 2018	1.940	2.100	1.840	1.810	120,167	-0.14(-7.18%)
Jan 16, 2018	1.900	2.050	1.820	1.950	183,701	+0.06(+3.17%)
Jan 12, 2018		1.890	1.890	1.890	0	+0.29(+18.12%)
Jan 11, 2018	1.458	1.740	1.450	1.600	259,009	+0.15(+10.34%)
Jan 10, 2018	1.440	1.456	1.440	1.450	6,663	-0.00(-0.34%)
Jan 09, 2018	1.450	1.457	1.450	1.455	14,223	+0.01(+0.34%)
Jan 08, 2018	1.430	1.455	1.427	1.450	22,379	-0.01(-0.69%)
Jan 05, 2018	1.440	1.477	1.440	1.460	21,541	-0.01(-0.67%)
Jan 04, 2018	1.420	1.490	1.420	1.470	18,784	+0.03(+2.08%)
Jan 03, 2018	1.430	1.479	1.430	1.440	15,799	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.