Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9901	1.040	0.9680	1.040	379,000	+0.06(+6.01%)
Jan 28, 2021	1.040	1.040	0.9800	0.9810	407,980	-0.05(-4.76%)
Jan 27, 2021	1.030	1.060	0.9500	1.030	738,384	-0.04(-3.74%)
Jan 26, 2021	1.120	1.120	1.070	1.070	419,898	-0.04(-3.60%)
Jan 25, 2021	1.080	1.140	1.050	1.110	794,905	+0.00(+0.00%)
Jan 22, 2021	1.100	1.140	1.030	1.110	1,107,800	+0.00(+0.00%)
Jan 21, 2021	1.150	1.150	1.070	1.110	948,262	+0.03(+2.78%)
Jan 20, 2021	1.100	1.140	1.050	1.080	1,144,178	+0.01(+0.93%)
Jan 19, 2021	1.080	1.110	1.030	1.070	1,202,112	+0.01(+0.94%)
Jan 15, 2021	0.9800	1.130	0.9703	1.060	2,878,800	+0.11(+11.58%)
Jan 14, 2021	0.9500	0.9700	0.9400	0.9500	436,305	+0.02(+2.18%)
Jan 13, 2021	0.9980	1.000	0.9200	0.9297	689,790	-0.04(-4.15%)
Jan 12, 2021	0.9400	1.050	0.9300	0.9700	2,522,157	+0.07(+7.78%)
Jan 11, 2021	0.9000	0.9300	0.8800	0.9000	435,565	-0.00(-0.08%)
Jan 08, 2021	0.9350	0.9350	0.8800	0.9007	399,300	-0.01(-1.02%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9100	232,189	+0.03(+3.41%)
Jan 06, 2021	0.8800	0.9200	0.8800	0.8800	534,005	-0.04(-4.20%)
Jan 05, 2021	0.9000	1.030	0.8950	0.9186	2,677,767	+0.03(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.