Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	18.86	18.86	17.66	18.61	234,748	+0.06(+0.32%)
Jan 27, 2022	20.45	20.45	18.38	18.55	200,429	-1.24(-6.27%)
Jan 26, 2022	21.08	21.58	19.54	19.79	196,743	-0.91(-4.40%)
Jan 25, 2022	20.74	21.22	20.04	20.70	166,084	-0.50(-2.36%)
Jan 24, 2022	20.37	21.28	19.39	21.20	265,028	+0.44(+2.12%)
Jan 21, 2022	20.27	21.68	19.71	20.76	349,420	+0.16(+0.78%)
Jan 20, 2022	22.45	22.45	20.53	20.60	121,158	-0.69(-3.24%)
Jan 19, 2022	22.22	22.94	20.97	21.29	270,196	-0.74(-3.36%)
Jan 18, 2022	23.45	23.45	21.90	22.03	244,567	-1.84(-7.71%)
Jan 14, 2022				23.87	0	+0.55(+2.36%)
Jan 13, 2022	24.00	24.40	23.24	23.32	213,443	-0.36(-1.52%)
Jan 12, 2022	25.41	25.94	23.62	23.68	312,930	-1.70(-6.70%)
Jan 11, 2022	26.05	26.39	25.18	25.38	172,289	-0.62(-2.38%)
Jan 10, 2022	25.77	26.07	24.20	26.00	170,185	+0.02(+0.08%)
Jan 07, 2022	27.72	28.30	25.90	25.98	126,310	-1.76(-6.34%)
Jan 06, 2022	28.02	28.79	27.23	27.74	293,518	-0.57(-2.01%)
Jan 05, 2022	28.91	30.45	28.17	28.31	340,132	-1.44(-4.84%)
Jan 04, 2022	29.01	30.89	28.83	29.75	371,351	+0.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.