Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.53	42.59	39.53	42.14	353,200	+1.34(+3.28%)
Jan 28, 2021	38.37	41.33	38.16	40.80	277,564	+2.07(+5.34%)
Jan 27, 2021	38.81	42.35	37.47	38.73	676,016	-0.37(-0.95%)
Jan 26, 2021	43.48	43.48	38.57	39.10	549,393	-4.00(-9.28%)
Jan 25, 2021	42.89	43.76	41.76	43.10	423,914	-0.07(-0.16%)
Jan 22, 2021	42.72	43.75	41.38	43.17	626,300	-0.08(-0.18%)
Jan 21, 2021	44.05	44.05	41.29	43.25	510,279	-0.52(-1.19%)
Jan 20, 2021	43.01	44.75	42.50	43.77	986,078	+0.80(+1.86%)
Jan 19, 2021	41.13	43.42	40.65	42.97	548,622	+2.20(+5.40%)
Jan 15, 2021	39.58	41.47	39.01	40.77	825,200	+0.75(+1.87%)
Jan 14, 2021	38.64	41.46	37.11	40.02	620,378	+1.75(+4.57%)
Jan 13, 2021	36.87	40.12	36.87	38.27	334,890	+1.06(+2.85%)
Jan 12, 2021	38.58	39.32	36.03	37.21	406,890	-1.36(-3.53%)
Jan 11, 2021	40.54	41.20	38.00	38.57	366,879	-1.75(-4.34%)
Jan 08, 2021	41.53	42.56	39.56	40.32	747,900	-1.10(-2.66%)
Jan 07, 2021	40.50	41.85	39.52	41.42	383,833	+1.69(+4.25%)
Jan 06, 2021	39.23	40.27	38.40	39.73	304,939	+1.10(+2.85%)
Jan 05, 2021	37.57	39.24	36.89	38.63	534,957	+0.70(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.