Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.95	21.56		21.52	604,273	+1.65(+8.30%)
Jan 28, 2022	20.03	20.73	18.75	19.87	812,737	-0.11(-0.55%)
Jan 27, 2022	22.25	22.25	19.82	19.98	472,623	-1.68(-7.76%)
Jan 26, 2022	22.79	23.64	21.39	21.66	463,300	-0.59(-2.65%)
Jan 25, 2022	21.93	22.66	21.05	22.25	516,759	-0.06(-0.27%)
Jan 24, 2022	22.13	22.83	20.68	22.31	754,599	-0.40(-1.76%)
Jan 21, 2022	22.90	23.63	22.34	22.71	585,672	-0.55(-2.36%)
Jan 20, 2022	24.40	24.82	23.10	23.26	737,412	-0.64(-2.68%)
Jan 19, 2022	23.57	24.96	22.55	23.90	875,049	+0.73(+3.15%)
Jan 18, 2022	25.47	25.88	22.94	23.17	751,625	-3.04(-11.60%)
Jan 14, 2022				26.21	0	+1.11(+4.42%)
Jan 13, 2022	25.16	25.79	25.00	25.10	570,481	+0.22(+0.88%)
Jan 12, 2022	24.69	25.23	24.25	24.88	477,007	+0.31(+1.26%)
Jan 11, 2022	23.25	24.77	22.98	24.57	508,030	+1.36(+5.86%)
Jan 10, 2022	23.13	23.41	21.67	23.21	1,042,104	+0.27(+1.18%)
Jan 07, 2022	24.02	24.42	22.86	22.94	313,249	-0.90(-3.78%)
Jan 06, 2022	23.93	24.15	22.81	23.84	343,767	-0.16(-0.67%)
Jan 05, 2022	24.80	25.49	23.95	24.00	473,413	-0.88(-3.54%)
Jan 04, 2022	25.90	26.11	24.39	24.88	286,775	-1.28(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.