Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.00	27.35	26.48	26.74	1,410,768	-0.08(-0.30%)
Jan 30, 2023	27.30	27.59	26.74	26.82	641,739	-0.92(-3.32%)
Jan 27, 2023	27.22	27.79	25.74	27.74	856,779	-0.12(-0.43%)
Jan 26, 2023	28.26	29.28	27.31	27.86	615,553	-0.20(-0.71%)
Jan 25, 2023	27.74	28.20	26.99	28.06	716,132	+0.09(+0.32%)
Jan 24, 2023	27.30	28.40	27.25	27.97	982,669	+0.49(+1.78%)
Jan 23, 2023	27.68	28.12	27.15	27.48	763,942	-0.04(-0.15%)
Jan 20, 2023	28.03	28.03	27.04	27.52	1,677,884	-0.09(-0.33%)
Jan 19, 2023	27.45	28.55	26.91	27.61	776,900	+0.13(+0.47%)
Jan 18, 2023	27.39	28.79	27.08	27.48	814,342	+0.10(+0.37%)
Jan 17, 2023	29.95	29.95	27.05	27.38	1,782,961	-2.71(-9.01%)
Jan 13, 2023	29.78	31.37	29.42	30.09	1,675,693	+0.20(+0.67%)
Jan 12, 2023	26.93	29.90	26.72	29.89	1,344,709	+2.99(+11.12%)
Jan 11, 2023	23.20	27.04	23.09	26.90	1,760,534	+3.68(+15.85%)
Jan 10, 2023	22.06	23.25	22.06	23.22	1,019,013	+1.08(+4.88%)
Jan 09, 2023	22.34	22.73	21.75	22.14	1,080,368	-0.26(-1.16%)
Jan 06, 2023	22.48	23.16	21.98	22.40	469,962	+0.02(+0.09%)
Jan 05, 2023	23.14	23.46	22.04	22.38	637,792	-0.94(-4.03%)
Jan 04, 2023	23.21	23.52	22.73	23.32	499,597	+0.37(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.