Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.86	13.92	13.47	13.57	232,772	-0.28(-2.02%)
Jan 28, 2010	14.00	14.03	13.50	13.85	265,045	-0.16(-1.14%)
Jan 27, 2010	13.91	14.26	13.77	14.01	756,236	+0.55(+4.09%)
Jan 26, 2010	13.93	13.93	13.00	13.46	689,240	-0.56(-3.99%)
Jan 25, 2010	14.29	14.64	13.51	14.02	269,370	-0.20(-1.41%)
Jan 22, 2010	15.20	15.37	14.05	14.22	246,372	-1.02(-6.69%)
Jan 21, 2010	15.76	15.76	15.15	15.24	155,162	-0.45(-2.87%)
Jan 20, 2010	15.87	16.01	15.57	15.69	216,989	-0.34(-2.12%)
Jan 19, 2010	16.32	16.42	15.94	16.03	252,011	-0.28(-1.72%)
Jan 15, 2010	17.01	16.31	16.31	16.31	129,200	-0.62(-3.66%)
Jan 14, 2010	16.95	17.02	16.93	16.93	323,527	-0.02(-0.12%)
Jan 13, 2010	17.20	17.31	16.91	16.95	99,363	-0.22(-1.28%)
Jan 12, 2010	17.46	17.46	17.07	17.17	30,223	-0.43(-2.44%)
Jan 11, 2010	18.14	18.14	17.47	17.60	128,447	-0.54(-2.98%)
Jan 08, 2010	17.65	18.16	17.50	18.14	150,876	+0.44(+2.49%)
Jan 07, 2010	17.90	18.00	17.45	17.70	195,411	-0.27(-1.50%)
Jan 06, 2010	17.53	17.98	17.42	17.97	148,249	+0.37(+2.10%)
Jan 05, 2010	17.53	17.65	17.23	17.60	139,148	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.