Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.19	41.87	40.79	41.56	342,723	+0.19(+0.46%)
Jan 29, 2015	41.65	41.65	40.42	41.37	192,856	+0.55(+1.35%)
Jan 28, 2015	41.03	41.97	40.65	40.82	221,258	-0.10(-0.24%)
Jan 27, 2015	40.61	41.33	40.25	40.92	174,587	-0.22(-0.53%)
Jan 26, 2015	41.35	42.55	40.83	41.14	288,299	-0.25(-0.60%)
Jan 23, 2015	41.29	41.97	41.17	41.39	177,083	+0.12(+0.29%)
Jan 22, 2015	40.82	41.88	39.97	41.27	381,320	+0.76(+1.88%)
Jan 21, 2015	40.16	40.94	40.04	40.51	233,602	+0.12(+0.30%)
Jan 20, 2015	40.37	41.36	39.89	40.39	504,009	+0.14(+0.35%)
Jan 16, 2015	41.14	41.68	39.96	40.25	482,408	-1.05(-2.54%)
Jan 15, 2015	42.75	42.83	40.96	41.30	227,794	-1.37(-3.20%)
Jan 14, 2015	42.27	42.85	42.25	42.66	179,529	-0.19(-0.43%)
Jan 13, 2015	43.43	43.74	42.26	42.85	230,317	-0.09(-0.21%)
Jan 12, 2015	43.43	43.53	42.36	42.94	202,022	-0.25(-0.58%)
Jan 09, 2015	44.05	44.41	43.00	43.19	132,283	-0.89(-2.02%)
Jan 08, 2015	44.25	44.67	43.64	44.08	193,656	+0.34(+0.78%)
Jan 07, 2015	44.68	44.68	43.26	43.74	297,497	-0.47(-1.06%)
Jan 06, 2015	44.69	44.90	43.83	44.21	731,086	-0.47(-1.05%)
Jan 05, 2015	45.20	45.70	44.39	44.68	259,311	-0.93(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.