Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.06	38.04	35.63	37.28	1,216,700	+0.66(+1.80%)
Jan 28, 2021	31.57	38.86	31.57	36.62	4,723,468	+6.15(+20.18%)
Jan 27, 2021	28.39	31.27	27.18	30.47	657,185	+1.37(+4.71%)
Jan 26, 2021	30.87	30.87	28.38	29.10	570,933	-2.20(-7.03%)
Jan 25, 2021	30.59	31.75	30.13	31.30	464,378	+0.44(+1.43%)
Jan 22, 2021	31.11	31.80	30.28	30.86	302,200	-0.49(-1.56%)
Jan 21, 2021	31.61	32.13	30.67	31.35	325,236	+0.03(+0.10%)
Jan 20, 2021	31.00	32.18	30.75	31.32	231,123	+0.47(+1.52%)
Jan 19, 2021	30.99	31.94	30.33	30.85	251,410	+0.29(+0.95%)
Jan 15, 2021	30.20	30.94	28.81	30.56	329,600	+0.37(+1.23%)
Jan 14, 2021	30.91	31.92	30.13	30.19	219,958	-0.54(-1.76%)
Jan 13, 2021	30.68	31.30	30.01	30.73	122,127	+0.02(+0.07%)
Jan 12, 2021	31.77	31.77	30.17	30.71	253,106	-0.69(-2.20%)
Jan 11, 2021	29.95	32.10	29.55	31.40	332,214	+1.08(+3.56%)
Jan 08, 2021	30.35	30.54	29.67	30.32	167,400	+0.07(+0.23%)
Jan 07, 2021	31.00	31.62	29.45	30.25	255,251	-0.40(-1.31%)
Jan 06, 2021	29.26	31.36	29.26	30.65	363,929	+2.06(+7.21%)
Jan 05, 2021	27.42	29.27	27.42	28.59	254,369	+0.99(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.