Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.67	30.30	29.52	29.58	475,742	-0.40(-1.33%)
Jan 30, 2014	30.40	30.60	29.61	29.98	487,461	-0.26(-0.87%)
Jan 29, 2014	31.08	31.22	30.04	30.24	397,919	-1.07(-3.43%)
Jan 28, 2014	30.55	31.62	30.27	31.32	258,320	+0.63(+2.07%)
Jan 27, 2014	31.49	32.04	30.14	30.68	298,729	-1.05(-3.31%)
Jan 24, 2014	32.86	33.23	31.65	31.73	396,823	-1.13(-3.45%)
Jan 23, 2014	33.35	33.46	32.46	32.86	256,146	-0.67(-1.99%)
Jan 22, 2014	33.24	33.72	32.66	33.53	198,217	+0.41(+1.23%)
Jan 21, 2014	32.93	33.48	32.75	33.13	222,978	+0.57(+1.74%)
Jan 17, 2014	34.11	32.56	32.56	32.56	459,619	-2.96(-8.34%)
Jan 16, 2014	34.57	36.77	34.57	35.52	396,119	+0.76(+2.19%)
Jan 15, 2014	34.03	35.48	33.76	34.76	378,043	+0.73(+2.14%)
Jan 14, 2014	32.61	34.47	32.61	34.03	329,825	+1.44(+4.41%)
Jan 13, 2014	32.40	33.22	32.16	32.59	293,884	+0.15(+0.47%)
Jan 10, 2014	32.54	32.77	31.94	32.44	282,255	+0.07(+0.21%)
Jan 09, 2014	32.53	32.89	31.97	32.37	352,880	-0.09(-0.29%)
Jan 08, 2014	31.10	32.90	31.10	32.47	597,497	+1.78(+5.79%)
Jan 07, 2014	29.94	30.73	29.89	30.69	227,124	+0.92(+3.10%)
Jan 06, 2014	29.01	30.00	28.94	29.77	283,042	+0.88(+3.05%)
Jan 03, 2014	28.73	29.06	28.62	28.89	146,923	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.