Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.670	2.670	2.600	2.650	4,936	-0.02(-0.75%)
Jan 30, 2008	2.750	2.750	2.610	2.670	8,200	-0.04(-1.48%)
Jan 29, 2008	2.800	2.810	2.700	2.710	4,382	-0.08(-2.87%)
Jan 28, 2008	2.860	2.860	2.790	2.790	2,100	+0.09(+3.33%)
Jan 25, 2008	2.800	2.800	2.110	2.700	5,590	-0.20(-6.90%)
Jan 24, 2008	2.970	2.970	2.800	2.900	4,500	-0.10(-3.33%)
Jan 23, 2008	2.440	3.000	2.440	3.000	5,900	+0.36(+13.64%)
Jan 22, 2008	2.620	2.900	2.250	2.640	11,622	-0.26(-8.97%)
Jan 21, 2008	3.060	3.090	2.710	2.900	13,595	+0.00(+0.00%)
Jan 18, 2008	3.060	3.090	2.710	2.900	13,595	-0.28(-8.81%)
Jan 17, 2008	3.050	3.340	3.050	3.180	2,253	+0.13(+4.26%)
Jan 16, 2008	3.190	3.240	3.050	3.050	5,480	+0.05(+1.67%)
Jan 15, 2008	3.120	3.620	2.580	3.000	16,013	-0.22(-6.83%)
Jan 14, 2008	3.050	3.220	2.980	3.220	21,453	+0.20(+6.62%)
Jan 11, 2008	2.950	3.050	2.940	3.020	17,466	+0.05(+1.69%)
Jan 10, 2008	2.990	3.000	2.800	2.970	9,890	+0.04(+1.37%)
Jan 09, 2008	2.830	2.990	2.700	2.930	6,090	+0.01(+0.34%)
Jan 08, 2008	2.990	3.000	2.774	2.920	8,825	+0.06(+2.10%)
Jan 07, 2008	2.550	2.980	2.550	2.860	34,980	+0.31(+12.16%)
Jan 04, 2008	2.200	2.790	2.200	2.550	33,172	+0.35(+15.91%)
Jan 03, 2008	2.300	2.340	2.200	2.200	27,448	-0.05(-2.22%)
Jan 02, 2008	1.890	2.250	1.890	2.250	22,657	+0.43(+23.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.