Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Streamline Health So
(NQ:
STRM
)
0.4680
+0.0080 (+1.74%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.550
5.590
5.400
5.430
40,822
-0.14(-2.51%)
Jan 30, 2013
5.370
5.570
5.250
5.570
55,489
+0.20(+3.72%)
Jan 29, 2013
5.150
5.460
5.020
5.370
55,206
+0.27(+5.29%)
Jan 28, 2013
5.460
5.485
5.100
5.100
75,108
-0.38(-6.93%)
Jan 25, 2013
5.640
5.640
5.470
5.480
38,465
-0.12(-2.14%)
Jan 24, 2013
5.680
5.750
5.600
5.600
13,949
-0.07(-1.23%)
Jan 23, 2013
5.750
5.850
5.660
5.670
22,293
-0.05(-0.87%)
Jan 22, 2013
5.890
5.900
5.710
5.720
33,359
-0.17(-2.89%)
Jan 18, 2013
5.800
6.000
5.750
5.890
108,476
+0.04(+0.68%)
Jan 17, 2013
5.870
5.900
5.664
5.850
28,936
+0.04(+0.69%)
Jan 16, 2013
5.310
5.900
5.160
5.810
83,823
+0.52(+9.83%)
Jan 15, 2013
5.350
5.366
5.050
5.290
66,729
-0.06(-1.12%)
Jan 14, 2013
5.550
5.550
5.350
5.350
35,743
-0.15(-2.73%)
Jan 11, 2013
5.460
5.500
5.450
5.500
11,520
+0.01(+0.18%)
Jan 10, 2013
5.570
5.650
5.460
5.490
17,710
-0.07(-1.26%)
Jan 09, 2013
5.890
5.890
5.530
5.560
28,223
-0.32(-5.44%)
Jan 08, 2013
5.800
6.000
5.790
5.880
19,271
-0.01(-0.17%)
Jan 07, 2013
5.940
5.970
5.790
5.890
24,628
+0.02(+0.34%)
Jan 04, 2013
6.000
6.000
5.790
5.870
31,298
-0.12(-2.00%)
Jan 03, 2013
5.700
5.990
5.580
5.990
57,050
+0.30(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.