Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4299	0.3900	0.3900	71,013	-0.03(-6.92%)
Jan 30, 2024	0.3900	0.4200	0.3900	0.4190	11,039	+0.03(+7.13%)
Jan 29, 2024	0.3358	0.4176	0.3358	0.3911	165,672	+0.05(+13.36%)
Jan 26, 2024	0.3656	0.3700	0.3293	0.3450	303,512	-0.03(-6.76%)
Jan 25, 2024	0.3400	0.4000	0.3400	0.3700	174,457	-0.00(-0.96%)
Jan 24, 2024	0.3800	0.4010	0.3300	0.3736	162,227	-0.02(-4.21%)
Jan 23, 2024	0.3690	0.4180	0.3108	0.3900	236,124	+0.01(+1.91%)
Jan 22, 2024	0.3809	0.4170	0.3690	0.3827	92,220	+0.00(+0.71%)
Jan 19, 2024	0.4000	0.4210	0.3690	0.3800	88,746	+0.00(+0.00%)
Jan 18, 2024	0.3856	0.4230	0.3700	0.3800	175,367	-0.02(-5.71%)
Jan 17, 2024	0.3801	0.4397	0.3800	0.4030	5,217	-0.01(-2.66%)
Jan 16, 2024	0.4322	0.4400	0.3756	0.4140	7,455	-0.02(-3.72%)
Jan 12, 2024	0.4074	0.4458	0.3900	0.4300	44,831	+0.01(+2.38%)
Jan 11, 2024	0.4600	0.4999	0.3880	0.4200	128,287	-0.06(-12.54%)
Jan 10, 2024	0.4790	0.5000	0.4500	0.4802	57,045	-0.02(-3.94%)
Jan 09, 2024	0.4709	0.5000	0.4529	0.4999	47,413	+0.02(+4.36%)
Jan 08, 2024	0.4350	0.4790	0.4350	0.4790	157,527	+0.04(+10.01%)
Jan 05, 2024	0.4327	0.4490	0.4109	0.4354	213,065	-0.01(-2.09%)
Jan 04, 2024	0.4835	0.4850	0.4280	0.4447	77,581	-0.04(-8.37%)
Jan 03, 2024	0.4678	0.4853	0.3941	0.4853	39,460	+0.05(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.