Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.05	49.47	48.69	48.96	24,579	+0.34(+0.70%)
Jan 28, 2005	48.12	48.73	47.80	48.63	38,274	+0.30(+0.61%)
Jan 27, 2005	50.16	50.16	48.28	48.33	21,878	-0.79(-1.60%)
Jan 26, 2005	49.32	49.84	48.89	49.12	16,936	-0.57(-1.14%)
Jan 25, 2005	50.32	50.32	49.36	49.68	7,374	-0.11(-0.22%)
Jan 24, 2005	50.32	50.32	49.79	49.79	2,246	-0.68(-1.36%)
Jan 21, 2005	51.78	51.78	50.19	50.48	3,477	-0.29(-0.57%)
Jan 20, 2005	50.49	51.22	50.49	50.76	3,920	+0.23(+0.45%)
Jan 19, 2005	50.53	51.80	50.50	50.54	9,814	-0.57(-1.11%)
Jan 18, 2005	50.32	51.70	50.32	51.10	3,311	+0.57(+1.12%)
Jan 14, 2005	51.91	52.22	50.53	50.54	12,323	-0.03(-0.07%)
Jan 13, 2005	49.94	52.89	49.94	50.57	5,061	-0.42(-0.83%)
Jan 12, 2005	50.23	51.61	49.39	50.99	4,591	+0.25(+0.50%)
Jan 11, 2005	50.40	50.74	49.91	50.74	1,419	+0.00(+0.00%)
Jan 10, 2005	52.94	52.94	50.40	50.74	8,421	-0.56(-1.09%)
Jan 07, 2005	51.97	52.86	51.30	51.30	2,087	-0.96(-1.84%)
Jan 06, 2005	51.69	52.48	51.69	52.26	3,263	+0.58(+1.11%)
Jan 05, 2005	52.07	53.07	51.69	51.69	2,512	-1.38(-2.60%)
Jan 04, 2005	52.54	53.09	52.52	53.06	2,670	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.