Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.29	37.19	36.29	36.77	6,352	+0.52(+1.45%)
Jan 30, 2018	38.73	38.73	35.96	36.25	16,839	-3.05(-7.77%)
Jan 29, 2018	40.63	41.35	38.63	39.30	17,177	-1.43(-3.51%)
Jan 26, 2018	40.39	43.09	38.58	40.73	19,479	-0.10(-0.23%)
Jan 25, 2018	41.66	42.62	39.87	40.82	15,260	-1.62(-3.82%)
Jan 24, 2018	42.87	43.21	41.54	42.45	11,478	-0.19(-0.45%)
Jan 23, 2018	43.16	43.49	42.30	42.64	6,509	-0.86(-1.97%)
Jan 22, 2018	43.54	43.59	42.59	43.49	5,316	+0.19(+0.44%)
Jan 19, 2018	43.49	43.78	42.21	43.30	15,068	+0.29(+0.67%)
Jan 18, 2018	43.30	44.11	42.27	43.02	8,026	+0.00(+0.00%)
Jan 17, 2018	42.24	44.01	42.19	43.02	5,922	-0.29(-0.66%)
Jan 16, 2018	44.02	44.02	42.55	43.30	9,019	-0.43(-0.98%)
Jan 12, 2018		43.73	43.73	43.73	0	+0.76(+1.78%)
Jan 11, 2018	42.87	43.04	42.78	42.97	6,343	+0.19(+0.45%)
Jan 10, 2018	42.25	42.92	41.97	42.78	7,450	+0.05(+0.11%)
Jan 09, 2018	42.92	42.92	42.54	42.73	7,712	-0.24(-0.55%)
Jan 08, 2018	42.85	42.97	42.25	42.97	14,903	+0.05(+0.11%)
Jan 05, 2018	42.92	42.97	42.78	42.92	9,035	+0.10(+0.22%)
Jan 04, 2018	42.92	42.92	42.21	42.83	8,637	+0.10(+0.22%)
Jan 03, 2018	42.40	42.97	41.83	42.73	18,659	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.