Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.94	22.04	21.65	21.65	3,624	-0.21(-0.95%)
Jan 30, 2020	21.78	22.30	21.35	21.86	8,001	-0.06(-0.27%)
Jan 29, 2020	21.33	22.02	21.33	21.92	6,542	+0.81(+3.86%)
Jan 28, 2020	20.89	21.19	20.86	21.10	15,266	+0.25(+1.19%)
Jan 27, 2020	21.30	21.31	20.86	20.86	6,209	-0.55(-2.56%)
Jan 24, 2020	21.48	21.89	19.90	21.40	68,068	-0.45(-2.08%)
Jan 23, 2020	21.95	22.00	21.86	21.86	7,187	+0.01(+0.05%)
Jan 22, 2020	21.94	22.04	21.85	21.85	2,087	+0.00(+0.00%)
Jan 21, 2020	21.85	22.02	21.85	21.85	9,415	-0.13(-0.61%)
Jan 17, 2020	22.22	22.24	21.98	21.98	1,611	-0.13(-0.61%)
Jan 16, 2020	22.03	22.12	21.88	22.12	1,650	+0.05(+0.22%)
Jan 15, 2020	22.06	22.17	21.73	22.07	3,041	+0.20(+0.92%)
Jan 14, 2020	21.99	22.17	21.85	21.87	3,565	+0.02(+0.07%)
Jan 13, 2020	22.15	22.23	21.85	21.85	5,817	-0.08(-0.39%)
Jan 10, 2020	22.30	22.75	21.94	21.94	4,329	-0.41(-1.82%)
Jan 09, 2020	22.66	22.66	22.35	22.35	8,009	-0.30(-1.32%)
Jan 08, 2020	23.01	23.01	22.64	22.64	3,583	-0.05(-0.22%)
Jan 07, 2020	22.82	22.82	22.64	22.69	1,845	+0.05(+0.22%)
Jan 06, 2020	22.74	23.04	22.64	22.64	5,584	-0.26(-1.13%)
Jan 03, 2020	22.15	22.99	22.15	22.90	4,229	+0.53(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.