Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.65	10.75	10.46	10.65	17,600	+0.08(+0.76%)
Jan 30, 2020	10.64	10.70	10.57	10.57	7,423	-0.12(-1.13%)
Jan 29, 2020	10.71	10.72	10.65	10.69	4,079	-0.03(-0.27%)
Jan 28, 2020	10.85	11.00	10.61	10.72	23,102	+0.13(+1.23%)
Jan 27, 2020	11.00	11.00	10.59	10.59	32,180	-0.41(-3.73%)
Jan 24, 2020	11.13	11.14	11.00	11.00	5,100	+0.00(+0.00%)
Jan 23, 2020	11.06	11.06	10.40	11.00	93,055	-0.14(-1.26%)
Jan 22, 2020	11.09	11.15	10.93	11.14	7,174	+0.15(+1.36%)
Jan 21, 2020	10.76	10.99	10.76	10.99	10,063	+0.14(+1.29%)
Jan 17, 2020	10.81	10.85	10.75	10.85	12,600	+0.05(+0.46%)
Jan 16, 2020	10.75	10.83	10.73	10.80	4,512	+0.05(+0.47%)
Jan 15, 2020	10.87	10.88	10.70	10.75	4,621	-0.17(-1.56%)
Jan 14, 2020	10.90	11.06	10.90	10.92	3,685	+0.17(+1.58%)
Jan 13, 2020	10.88	10.88	10.70	10.75	1,928	-0.27(-2.45%)
Jan 10, 2020	10.90	11.22	10.86	11.02	17,200	+0.11(+1.01%)
Jan 09, 2020	10.85	10.91	10.40	10.91	20,237	+0.11(+1.02%)
Jan 08, 2020	10.75	10.90	10.72	10.80	3,740	-0.11(-1.01%)
Jan 07, 2020	10.62	11.06	10.62	10.91	12,642	+0.11(+1.02%)
Jan 06, 2020	10.70	10.96	10.55	10.80	14,771	+0.07(+0.65%)
Jan 03, 2020	10.74	10.85	10.70	10.73	2,700	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.