Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
49.23
51.05
49.20
50.52
933,000
+1.42(+2.89%)
Jan 30, 2002
49.65
50.40
48.01
49.10
1,127,700
-0.80(-1.60%)
Jan 29, 2002
49.55
50.50
48.50
49.90
1,390,000
+0.18(+0.36%)
Jan 28, 2002
49.29
50.09
48.67
49.72
1,076,000
+0.39(+0.79%)
Jan 25, 2002
48.46
50.05
48.00
49.33
781,400
+0.99(+2.05%)
Jan 24, 2002
47.42
48.90
47.40
48.34
513,000
+1.14(+2.42%)
Jan 23, 2002
46.55
48.40
46.55
47.20
605,000
+0.57(+1.22%)
Jan 22, 2002
45.96
47.04
45.03
46.63
823,300
+0.66(+1.43%)
Jan 21, 2002
46.04
46.47
45.27
45.97
638,300
+0.00(+0.00%)
Jan 18, 2002
46.04
46.47
45.27
45.97
635,600
-0.18(-0.39%)
Jan 17, 2002
45.37
46.30
45.31
46.15
243,800
+0.92(+2.03%)
Jan 16, 2002
45.87
46.03
45.06
45.23
286,400
-1.46(-3.13%)
Jan 15, 2002
46.14
46.85
45.65
46.69
397,200
+0.34(+0.73%)
Jan 14, 2002
47.28
47.29
45.54
46.35
672,800
-0.95(-2.01%)
Jan 11, 2002
46.44
47.55
46.35
47.30
448,800
+0.95(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.