Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	41.11	41.49	40.81	41.44	387,300	+0.02(+0.05%)
Jan 29, 2004	42.20	42.28	40.80	41.42	623,300	-0.54(-1.29%)
Jan 28, 2004	42.46	42.83	41.93	41.96	328,100	-0.29(-0.69%)
Jan 27, 2004	42.44	42.72	42.25	42.25	367,000	-0.38(-0.89%)
Jan 26, 2004	41.83	42.65	41.63	42.63	292,400	+0.85(+2.03%)
Jan 23, 2004	41.72	42.13	41.10	41.78	302,400	-0.04(-0.10%)
Jan 22, 2004	42.60	42.60	41.60	41.82	398,500	-0.69(-1.62%)
Jan 21, 2004	42.28	42.63	41.74	42.51	545,400	+0.12(+0.28%)
Jan 20, 2004	41.83	42.40	41.54	42.39	387,900	+0.57(+1.36%)
Jan 16, 2004	41.13	41.85	41.00	41.82	445,500	+1.25(+3.08%)
Jan 15, 2004	40.90	40.90	40.30	40.57	321,838	-0.38(-0.93%)
Jan 14, 2004	41.21	41.44	40.60	40.95	331,387	-0.30(-0.73%)
Jan 13, 2004	41.70	41.99	40.70	41.25	419,092	-0.39(-0.94%)
Jan 12, 2004	41.22	41.68	40.87	41.64	575,974	+0.50(+1.22%)
Jan 09, 2004	40.76	41.55	40.72	41.14	333,224	+0.11(+0.27%)
Jan 08, 2004	41.59	41.69	40.75	41.03	532,202	-0.25(-0.61%)
Jan 07, 2004	41.55	41.60	40.58	41.28	480,553	-0.27(-0.65%)
Jan 06, 2004	40.76	41.79	40.20	41.55	474,800	+0.65(+1.59%)
Jan 05, 2004	39.94	40.95	39.85	40.90	470,700	+1.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.