Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.97	42.03	40.97	42.03	772,700	+1.02(+2.49%)
Jan 28, 2005	41.63	41.67	40.56	41.01	569,545	-0.62(-1.49%)
Jan 27, 2005	41.35	42.26	41.11	41.63	818,637	+0.42(+1.02%)
Jan 26, 2005	41.42	41.42	40.59	41.21	370,885	+0.10(+0.24%)
Jan 25, 2005	41.54	41.73	40.81	41.11	456,706	-0.35(-0.84%)
Jan 24, 2005	42.49	42.60	41.35	41.46	508,940	-1.18(-2.77%)
Jan 21, 2005	42.07	42.82	42.00	42.64	758,011	+0.64(+1.52%)
Jan 20, 2005	42.12	42.47	41.95	42.00	401,013	-0.23(-0.54%)
Jan 19, 2005	43.32	43.32	42.09	42.23	802,408	-0.96(-2.22%)
Jan 18, 2005	42.55	43.25	42.40	43.19	397,789	+0.39(+0.91%)
Jan 14, 2005	42.50	42.86	42.30	42.80	584,619	+0.27(+0.63%)
Jan 13, 2005	42.60	42.88	42.15	42.53	765,407	+0.07(+0.16%)
Jan 12, 2005	42.55	42.76	41.76	42.46	477,170	+0.04(+0.09%)
Jan 11, 2005	42.38	42.73	41.82	42.42	569,018	-0.09(-0.21%)
Jan 10, 2005	41.53	42.91	41.32	42.51	621,171	+0.96(+2.31%)
Jan 07, 2005	42.32	42.86	41.53	41.55	721,071	-0.78(-1.84%)
Jan 06, 2005	42.78	42.80	41.63	42.33	738,149	-0.52(-1.21%)
Jan 05, 2005	42.45	43.16	41.96	42.85	788,193	+0.39(+0.92%)
Jan 04, 2005	43.99	44.40	42.02	42.46	1,155,457	-2.23(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.