Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
41.10
41.60
40.63
41.23
244,027
-0.09(-0.22%)
Jan 30, 2006
41.40
41.64
41.12
41.32
300,912
-0.31(-0.74%)
Jan 27, 2006
41.42
42.10
41.03
41.63
306,882
+0.21(+0.51%)
Jan 26, 2006
41.15
41.59
40.63
41.42
265,431
+0.40(+0.98%)
Jan 25, 2006
40.89
41.18
40.35
41.02
287,265
+0.32(+0.79%)
Jan 24, 2006
40.68
40.76
40.04
40.70
440,157
+0.20(+0.49%)
Jan 23, 2006
40.24
40.69
40.04
40.50
516,788
+0.21(+0.52%)
Jan 20, 2006
41.49
41.61
40.24
40.29
401,122
-1.31(-3.15%)
Jan 19, 2006
40.90
41.67
40.66
41.60
286,928
+0.63(+1.54%)
Jan 18, 2006
41.05
41.09
40.46
40.97
320,754
-0.17(-0.41%)
Jan 17, 2006
40.89
41.17
40.44
41.14
513,666
+0.23(+0.56%)
Jan 13, 2006
40.73
41.03
40.34
40.91
653,292
+0.07(+0.17%)
Jan 12, 2006
40.89
41.17
40.70
40.84
735,000
-0.29(-0.71%)
Jan 11, 2006
40.96
41.25
40.82
41.13
364,479
+0.36(+0.88%)
Jan 10, 2006
40.51
40.84
40.31
40.77
716,129
+0.28(+0.69%)
Jan 09, 2006
40.27
41.10
40.22
40.49
1,316,977
-0.02(-0.05%)
Jan 06, 2006
39.70
40.52
39.58
40.51
653,630
+0.76(+1.91%)
Jan 05, 2006
40.09
40.29
38.90
39.75
890,556
-0.67(-1.66%)
Jan 04, 2006
40.16
40.65
40.00
40.42
480,434
+0.34(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.