Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.84	37.29	36.42	37.14	413,779	+0.31(+0.84%)
Jan 30, 2007	36.97	37.00	36.49	36.83	364,164	-0.06(-0.16%)
Jan 29, 2007	36.91	37.13	36.54	36.89	493,184	+0.10(+0.27%)
Jan 26, 2007	36.43	36.79	36.25	36.79	616,607	+0.38(+1.04%)
Jan 25, 2007	36.77	36.77	36.37	36.41	495,291	-0.47(-1.27%)
Jan 24, 2007	36.54	36.91	36.49	36.88	360,517	+0.32(+0.88%)
Jan 23, 2007	36.58	36.71	36.37	36.56	362,128	+0.07(+0.19%)
Jan 22, 2007	36.75	36.75	36.23	36.49	439,324	-0.22(-0.60%)
Jan 19, 2007	36.93	36.95	36.40	36.71	609,308	-0.16(-0.43%)
Jan 18, 2007	37.51	37.54	36.75	36.87	653,375	-0.54(-1.44%)
Jan 17, 2007	37.72	37.84	37.35	37.41	423,230	-0.37(-0.98%)
Jan 16, 2007	37.93	38.12	37.59	37.78	352,696	-0.18(-0.47%)
Jan 12, 2007	38.11	38.20	37.85	37.96	340,821	-0.09(-0.24%)
Jan 11, 2007	38.05	38.32	37.80	38.05	591,974	-0.12(-0.31%)
Jan 10, 2007	38.04	38.26	37.89	38.17	453,811	-0.04(-0.10%)
Jan 09, 2007	38.04	38.31	37.48	38.21	687,112	+0.24(+0.63%)
Jan 08, 2007	37.69	38.06	37.43	37.97	784,369	+0.21(+0.56%)
Jan 05, 2007	38.21	38.31	37.51	37.76	719,341	-0.56(-1.46%)
Jan 04, 2007	38.05	38.45	37.93	38.32	561,355	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.