Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.85	18.90	18.00	18.11	783,897	-1.44(-7.37%)
Jan 29, 2009	19.94	19.94	19.38	19.55	602,070	-0.34(-1.71%)
Jan 28, 2009	19.60	19.97	19.47	19.89	438,420	+0.64(+3.32%)
Jan 27, 2009	19.12	19.46	19.07	19.25	310,491	+0.32(+1.69%)
Jan 26, 2009	19.02	19.46	18.62	18.93	431,664	-0.11(-0.58%)
Jan 23, 2009	18.43	19.25	18.18	19.04	484,065	+0.31(+1.66%)
Jan 22, 2009	18.83	19.03	18.37	18.73	476,791	-0.36(-1.89%)
Jan 21, 2009	18.23	19.09	17.97	19.09	614,410	+1.05(+5.82%)
Jan 20, 2009	18.96	19.40	17.86	18.04	789,345	-1.37(-7.06%)
Jan 16, 2009	19.78	19.93	18.92	19.41	486,261	-0.08(-0.41%)
Jan 15, 2009	18.85	19.69	18.61	19.49	1,032,780	+0.63(+3.34%)
Jan 14, 2009	18.91	19.17	18.58	18.86	620,873	-0.17(-0.89%)
Jan 13, 2009	19.12	19.42	18.95	19.03	585,289	-0.05(-0.26%)
Jan 12, 2009	19.20	19.44	18.85	19.08	543,706	-0.07(-0.37%)
Jan 09, 2009	19.43	19.52	18.74	19.15	649,417	-0.13(-0.67%)
Jan 08, 2009	19.25	19.35	18.94	19.28	618,669	-0.22(-1.13%)
Jan 07, 2009	19.57	19.62	19.07	19.50	782,050	-0.03(-0.15%)
Jan 06, 2009	18.68	19.65	18.52	19.53	1,080,342	+0.82(+4.38%)
Jan 05, 2009	18.70	18.97	18.37	18.71	1,377,353	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.