Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.50	54.49	52.03	53.92	410,617	+0.61(+1.14%)
Jan 30, 2014	52.63	53.38	52.28	53.31	172,594	+1.03(+1.97%)
Jan 29, 2014	51.89	52.65	51.65	52.28	177,713	+0.08(+0.15%)
Jan 28, 2014	52.32	52.37	51.79	52.20	120,398	-0.29(-0.55%)
Jan 27, 2014	54.09	54.14	52.45	52.49	197,746	-1.42(-2.63%)
Jan 24, 2014	54.18	54.56	53.70	53.91	233,385	-0.73(-1.34%)
Jan 23, 2014	54.86	55.36	54.27	54.64	139,348	-0.35(-0.64%)
Jan 22, 2014	54.86	55.32	54.44	54.99	151,154	+0.30(+0.55%)
Jan 21, 2014	54.68	54.85	54.31	54.69	163,433	+0.39(+0.72%)
Jan 17, 2014	54.65	54.30	54.30	54.30	123,500	-0.35(-0.64%)
Jan 16, 2014	54.55	54.98	53.57	54.65	133,145	+0.14(+0.26%)
Jan 15, 2014	52.24	54.59	52.24	54.51	229,133	+2.27(+4.35%)
Jan 14, 2014	51.91	52.29	51.76	52.24	207,029	+0.34(+0.66%)
Jan 13, 2014	52.18	52.39	51.65	51.90	194,320	-0.53(-1.01%)
Jan 10, 2014	51.70	52.59	51.39	52.43	211,554	+0.77(+1.49%)
Jan 09, 2014	51.26	51.74	50.91	51.66	116,154	+0.59(+1.16%)
Jan 08, 2014	50.98	51.41	50.75	51.07	192,109	+0.00(+0.00%)
Jan 07, 2014	50.55	51.21	50.38	51.07	103,868	+0.75(+1.49%)
Jan 06, 2014	51.24	51.53	50.15	50.32	276,644	-0.59(-1.16%)
Jan 03, 2014	51.05	51.59	50.73	50.91	138,983	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.