Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.12	58.03	56.91	57.10	317,960	-0.33(-0.57%)
Jan 29, 2015	56.66	57.71	56.22	57.43	362,297	+0.94(+1.66%)
Jan 28, 2015	57.64	58.01	56.44	56.49	176,624	-0.54(-0.95%)
Jan 27, 2015	57.48	57.89	56.62	57.03	282,232	-1.60(-2.73%)
Jan 26, 2015	57.92	58.94	57.10	58.63	207,255	+0.57(+0.98%)
Jan 23, 2015	58.09	58.58	57.60	58.06	182,284	+0.00(+0.00%)
Jan 22, 2015	57.22	58.62	56.23	58.06	264,473	+1.17(+2.06%)
Jan 21, 2015	56.76	57.05	56.14	56.89	308,990	+0.02(+0.04%)
Jan 20, 2015	57.49	57.85	56.65	56.87	242,204	-0.33(-0.58%)
Jan 16, 2015	55.99	57.53	55.83	57.20	340,174	+1.17(+2.09%)
Jan 15, 2015	57.16	57.45	55.85	56.03	270,268	-1.03(-1.81%)
Jan 14, 2015	57.81	57.81	56.09	57.06	529,368	-2.63(-4.41%)
Jan 13, 2015	59.45	60.78	58.76	59.69	323,127	+1.05(+1.79%)
Jan 12, 2015	59.61	59.61	58.05	58.64	280,802	-0.84(-1.40%)
Jan 09, 2015	60.35	60.44	58.94	59.48	245,241	-0.88(-1.45%)
Jan 08, 2015	59.69	61.07	59.35	60.35	324,700	+1.26(+2.13%)
Jan 07, 2015	59.33	59.92	57.95	59.09	322,715	+0.32(+0.54%)
Jan 06, 2015	60.29	60.30	58.25	58.77	398,812	-1.62(-2.68%)
Jan 05, 2015	61.61	62.01	60.13	60.39	325,269	-1.81(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.