Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
84.58
85.75
83.22
85.56
252,316
+0.59(+0.69%)
Jan 30, 2017
84.81
85.26
84.03
84.97
209,481
-0.32(-0.38%)
Jan 27, 2017
85.37
86.04
84.78
85.29
145,177
+0.09(+0.11%)
Jan 26, 2017
86.82
86.98
84.58
85.20
225,608
-1.38(-1.59%)
Jan 25, 2017
86.60
86.87
85.51
86.58
298,630
+0.84(+0.98%)
Jan 24, 2017
84.37
86.25
84.37
85.74
174,938
+1.62(+1.93%)
Jan 23, 2017
84.44
84.61
82.77
84.12
216,984
-0.43(-0.51%)
Jan 20, 2017
84.48
85.20
83.92
84.55
245,371
+0.38(+0.45%)
Jan 19, 2017
85.00
85.40
83.44
84.17
265,126
-0.58(-0.68%)
Jan 18, 2017
84.26
85.23
83.65
84.75
236,589
+1.08(+1.29%)
Jan 17, 2017
85.30
85.30
83.31
83.67
207,110
-1.82(-2.13%)
Jan 13, 2017
85.49
85.49
85.49
0
+0.86(+1.02%)
Jan 12, 2017
86.41
86.72
83.77
84.63
240,008
-2.07(-2.39%)
Jan 11, 2017
86.29
87.47
85.96
86.70
311,933
+0.35(+0.41%)
Jan 10, 2017
84.95
86.62
84.94
86.35
358,271
+1.33(+1.56%)
Jan 09, 2017
86.56
86.56
84.85
85.02
337,111
-1.71(-1.97%)
Jan 06, 2017
86.33
86.97
85.61
86.73
212,919
+0.66(+0.77%)
Jan 05, 2017
86.21
86.83
85.54
86.07
172,547
-0.65(-0.75%)
Jan 04, 2017
85.34
87.14
85.22
86.72
300,151
+1.60(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.