Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
102.39
103.97
100.00
100.27
352,878
-1.30(-1.28%)
Jan 30, 2018
102.17
102.17
101.24
101.57
187,515
-1.27(-1.23%)
Jan 29, 2018
103.56
103.93
102.50
102.84
130,216
-0.73(-0.70%)
Jan 26, 2018
104.60
104.93
102.01
103.57
248,283
+0.03(+0.03%)
Jan 25, 2018
104.68
104.68
102.81
103.54
313,430
-0.33(-0.32%)
Jan 24, 2018
105.98
106.34
103.82
103.87
190,570
-1.30(-1.24%)
Jan 23, 2018
106.80
106.80
104.42
105.17
192,585
-1.19(-1.12%)
Jan 22, 2018
107.68
108.00
105.03
106.36
256,717
-0.93(-0.87%)
Jan 19, 2018
105.82
107.58
105.36
107.29
402,298
+1.80(+1.71%)
Jan 18, 2018
105.92
106.11
105.04
105.49
169,759
-0.13(-0.12%)
Jan 17, 2018
105.37
105.95
104.42
105.62
178,642
+1.15(+1.10%)
Jan 16, 2018
106.02
106.20
104.29
104.47
227,075
-0.38(-0.36%)
Jan 12, 2018
104.85
104.85
104.85
0
+0.21(+0.20%)
Jan 11, 2018
102.55
104.77
102.47
104.64
188,143
+2.62(+2.57%)
Jan 10, 2018
102.57
102.02
300,293
-1.02(-0.99%)
Jan 09, 2018
102.99
104.10
102.73
103.04
341,710
+0.58(+0.57%)
Jan 08, 2018
101.65
102.88
100.77
102.46
262,736
+0.77(+0.76%)
Jan 05, 2018
101.84
102.47
101.39
101.69
160,725
+0.30(+0.30%)
Jan 04, 2018
100.31
101.78
99.90
101.39
180,866
+1.57(+1.57%)
Jan 03, 2018
99.89
100.35
98.87
99.82
192,833
+0.06(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.