Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
144.14
144.22
143.94
143.94
1,114,900
-0.16(-0.11%)
Jan 30, 2020
144.15
144.23
144.10
144.10
631,187
-0.05(-0.03%)
Jan 29, 2020
144.18
144.22
144.15
144.15
436,013
-0.04(-0.03%)
Jan 28, 2020
144.12
144.24
144.12
144.19
456,461
+0.10(+0.07%)
Jan 27, 2020
144.10
144.19
144.02
144.09
702,752
-0.06(-0.04%)
Jan 24, 2020
144.21
144.28
144.10
144.15
594,300
-0.03(-0.02%)
Jan 23, 2020
144.24
144.24
144.17
144.18
403,891
-0.06(-0.04%)
Jan 22, 2020
144.18
144.33
144.16
144.24
421,002
+0.08(+0.06%)
Jan 21, 2020
144.20
144.25
144.14
144.16
473,585
-0.10(-0.07%)
Jan 17, 2020
144.25
144.30
144.14
144.26
358,500
+0.01(+0.01%)
Jan 16, 2020
144.33
144.50
144.17
144.25
323,957
+0.03(+0.02%)
Jan 15, 2020
144.17
144.31
144.11
144.22
627,742
+0.01(+0.01%)
Jan 14, 2020
144.14
144.21
144.06
144.21
429,977
+0.06(+0.04%)
Jan 13, 2020
144.12
144.20
144.06
144.15
282,207
+0.04(+0.03%)
Jan 10, 2020
144.03
144.13
144.02
144.11
644,000
+0.10(+0.07%)
Jan 09, 2020
144.03
144.22
144.01
144.01
346,267
-0.02(-0.01%)
Jan 08, 2020
143.99
144.11
143.99
144.03
488,886
+0.06(+0.04%)
Jan 07, 2020
143.83
144.02
143.80
143.97
337,390
+0.09(+0.06%)
Jan 06, 2020
143.68
143.91
143.63
143.88
562,078
+0.23(+0.16%)
Jan 03, 2020
143.75
144.00
143.60
143.65
452,400
-0.29(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.